Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:50:4200,0000,001211 000,00611 202,00513 562,0013 882,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:50:3900,0000,001211 000,00611 202,00513 562,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:50:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:50:3800,0000,0000,00711 000,00111 202,0013 870,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:49:1200,0000,001211 000,00611 202,00513 550,0013 870,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:49:0900,0000,001211 000,00611 202,00513 550,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:49:0900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:49:0800,0000,0000,00711 000,00111 202,0013 876,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:48:2600,0000,001211 000,00611 202,00513 556,0013 876,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:48:2600,0000,001211 000,00611 202,00513 556,0013 876,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:48:2300,0000,001211 000,00611 202,00513 556,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:48:2300,0000,001211 000,00611 202,00513 556,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:48:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:48:2300,0000,0000,00711 000,00111 202,0013 878,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:47:4200,0000,001211 000,00611 202,00513 558,0013 878,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:47:3800,0000,001211 000,00611 202,00513 558,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:47:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:47:3800,0000,0000,00711 000,00111 202,0013 874,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:46:5600,0000,001211 000,00611 202,00513 554,0013 874,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:46:5600,0000,001211 000,00611 202,00513 554,0013 874,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:46:5400,0000,001211 000,00611 202,00513 554,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:46:5400,0000,001211 000,00611 202,00513 554,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:46:5400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:46:5400,0000,0000,00711 000,00111 202,0013 864,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:46:1000,0000,001211 000,00611 202,00513 544,0013 864,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:46:0700,0000,001211 000,00611 202,00513 544,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:46:0700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:46:0700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:46:0700,0000,0000,00711 000,00111 202,0013 866,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:45:2600,0000,001211 000,00611 202,00513 546,0013 866,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:45:2600,0000,001211 000,00611 202,00513 546,0013 866,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:45:2300,0000,001211 000,00611 202,00513 546,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:45:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:45:2200,0000,0000,00711 000,00111 202,0013 864,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:44:4100,0000,001211 000,00611 202,00513 544,0013 864,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:44:3800,0000,001211 000,00611 202,00513 544,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:44:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:44:3800,0000,0000,00711 000,00111 202,0013 850,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:43:5600,0000,001211 000,00611 202,00513 530,0013 850,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:43:5300,0000,001211 000,00611 202,00513 530,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:43:5300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:43:5300,0000,0000,00711 000,00111 202,0013 852,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:43:1000,0000,001211 000,00611 202,00513 532,0013 852,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:43:0700,0000,001211 000,00611 202,00513 532,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:43:0700,0000,001211 000,00611 202,00513 532,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:43:0600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:43:0600,0000,0000,00711 000,00111 202,0013 868,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:41:4000,0000,001211 000,00611 202,00513 548,0013 868,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:41:4000,0000,001211 000,00611 202,00513 548,0013 868,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:41:3700,0000,001211 000,00611 202,00513 548,0014 500,001016 146,002016 614,00240,0000,000